1592.86
1584.50
1558.26
1531.40
1558.42
1550.68
1531.65
1514.19
1504.31
1532.75
1517.08
1558.52
1581.02
1527.99
1542.55
1546.10
1594.87
1588.70
1516.51
1566.23